2017-10-30T03:26:00.321Z|I-OCEAN7-304-0616641|  24.99  13.504  38.989  32.678 1499.5221 10:18:18.05M
2017-10-30T03:26:05.388Z|I-OCEAN7-304-0616641|  24.99  13.504  38.988  32.678 1499.5209 10:18:23.12M
2017-10-30T03:26:10.449Z|I-OCEAN7-304-0616641|  25.00  13.504  38.975  32.665 1499.5060 10:18:28.18M
2017-10-30T03:26:15.516Z|I-OCEAN7-304-0616641|  25.00  13.504  38.963  32.654 1499.4929 10:18:33.24M
2017-10-30T03:26:20.580Z|I-OCEAN7-304-0616641|  25.00  13.504  38.996  32.685 1499.5286 10:18:38.31M
2017-10-30T03:26:25.646Z|I-OCEAN7-304-0616641|  24.97  13.504  38.996  32.685 1499.5281 10:18:43.37M
2017-10-30T03:26:30.710Z|I-OCEAN7-304-0616641|  24.97  13.504  38.918  32.612 1499.4425 10:18:48.44M
2017-10-30T03:26:35.772Z|I-OCEAN7-304-0616641|  24.96  13.504  38.909  32.603 1499.4336 10:18:53.50M
2017-10-30T03:26:40.838Z|I-OCEAN7-304-0616641|  24.97  13.505  38.868  32.565 1499.3898 10:18:58.56M
2017-10-30T03:26:45.903Z|I-OCEAN7-304-0616641|  24.97  13.504  38.868  32.565 1499.3892 10:19:03.63M
2017-10-30T03:26:50.969Z|I-OCEAN7-304-0616641|  24.97  13.504  38.868  32.565 1499.3889 10:19:08.69M
2017-10-30T03:26:56.036Z|I-OCEAN7-304-0616641|  24.97  13.504  38.876  32.572 1499.3972 10:19:13.75M