2017-10-30T03:24:04.090Z|I-OCEAN7-304-0616641|  25.06  13.506  38.962  32.652 1499.4965 10:16:21.80M
2017-10-30T03:24:09.157Z|I-OCEAN7-304-0616641|  25.06  13.506  39.017  32.703 1499.5565 10:16:26.86M
2017-10-30T03:24:14.221Z|I-OCEAN7-304-0616641|  25.03  13.506  38.946  32.636 1499.4780 10:16:31.93M
2017-10-30T03:24:19.286Z|I-OCEAN7-304-0616641|  25.00  13.506  38.939  32.630 1499.4707 10:16:37.01M
2017-10-30T03:24:24.351Z|I-OCEAN7-304-0616641|  24.99  13.506  38.944  32.634 1499.4761 10:16:42.08M
2017-10-30T03:24:29.415Z|I-OCEAN7-304-0616641|  24.99  13.506  38.975  32.664 1499.5106 10:16:47.14M
2017-10-30T03:24:34.480Z|I-OCEAN7-304-0616641|  24.99  13.506  38.975  32.663 1499.5096 10:16:52.20M
2017-10-30T03:24:39.545Z|I-OCEAN7-304-0616641|  24.99  13.506  38.974  32.663 1499.5079 10:16:57.27M
2017-10-30T03:24:44.349Z|I-OCEAN7-304-0616641|  24.98  13.505  38.989  32.677 1499.5236 10:17:02.33M
2017-10-30T03:24:49.418Z|I-OCEAN7-304-0616641|  24.97  13.505  39.114  32.794 1499.6613 10:17:07.14M
2017-10-30T03:24:54.477Z|I-OCEAN7-304-0616641|  25.02  13.505  39.006  32.694 1499.5430 10:17:12.21M
2017-10-30T03:24:59.546Z|I-OCEAN7-304-0616641|  25.02  13.504  38.932  32.625 1499.4603 10:17:17.26M