2017-10-30T03:22:02.537Z|I-OCEAN7-304-0616641|  25.06  13.506  39.006  32.692 1499.5471 10:14:20.25M
2017-10-30T03:22:07.600Z|I-OCEAN7-304-0616641|  25.03  13.507  39.006  32.692 1499.5466 10:14:25.31M
2017-10-30T03:22:12.667Z|I-OCEAN7-304-0616641|  25.03  13.506  39.006  32.692 1499.5463 10:14:30.38M
2017-10-30T03:22:17.734Z|I-OCEAN7-304-0616641|  25.02  13.510  39.014  32.697 1499.5626 10:14:35.44M
2017-10-30T03:22:22.797Z|I-OCEAN7-304-0616641|  25.06  13.508  38.980  32.666 1499.5214 10:14:40.51M
2017-10-30T03:22:27.861Z|I-OCEAN7-304-0616641|  25.04  13.507  38.979  32.666 1499.5193 10:14:45.57M
2017-10-30T03:22:32.924Z|I-OCEAN7-304-0616641|  25.05  13.507  38.978  32.666 1499.5165 10:14:50.63M
2017-10-30T03:22:37.991Z|I-OCEAN7-304-0616641|  25.05  13.506  38.977  32.665 1499.5140 10:14:55.70M
2017-10-30T03:22:43.056Z|I-OCEAN7-304-0616641|  25.04  13.506  38.938  32.629 1499.4695 10:15:00.76M
2017-10-30T03:22:48.121Z|I-OCEAN7-304-0616641|  25.04  13.505  38.990  32.678 1499.5265 10:15:05.83M
2017-10-30T03:22:53.183Z|I-OCEAN7-304-0616641|  24.98  13.505  38.990  32.678 1499.5245 10:15:10.89M
2017-10-30T03:22:58.250Z|I-OCEAN7-304-0616641|  24.99  13.505  39.010  32.697 1499.5476 10:15:15.95M