2017-10-30T03:17:04.236Z|I-OCEAN7-304-0616641|  25.00  13.508  38.808  32.506 1499.3313 10:09:21.92M
2017-10-30T03:17:09.301Z|I-OCEAN7-304-0616641|  25.07  13.508  38.808  32.505 1499.3329 10:09:27.00M
2017-10-30T03:17:14.365Z|I-OCEAN7-304-0616641|  25.07  13.508  38.859  32.553 1499.3893 10:09:32.07M
2017-10-30T03:17:19.427Z|I-OCEAN7-304-0616641|  25.07  13.508  38.835  32.530 1499.3632 10:09:37.13M
2017-10-30T03:17:24.497Z|I-OCEAN7-304-0616641|  25.07  13.508  38.792  32.491 1499.3164 10:09:42.19M
2017-10-30T03:17:29.561Z|I-OCEAN7-304-0616641|  25.07  13.509  38.703  32.407 1499.2194 10:09:47.26M
2017-10-30T03:17:34.362Z|I-OCEAN7-304-0616641|  25.07  13.509  38.762  32.462 1499.2842 10:09:52.32M
2017-10-30T03:17:39.430Z|I-OCEAN7-304-0616641|  25.07  13.509  38.770  32.470 1499.2930 10:09:57.13M
2017-10-30T03:17:44.493Z|I-OCEAN7-304-0616641|  25.07  13.508  38.789  32.487 1499.3123 10:10:02.20M
2017-10-30T03:17:49.559Z|I-OCEAN7-304-0616641|  25.07  13.508  38.790  32.488 1499.3131 10:10:07.26M
2017-10-30T03:17:54.624Z|I-OCEAN7-304-0616641|  25.06  13.504  38.875  32.571 1499.3977 10:10:12.32M
2017-10-30T03:17:59.688Z|I-OCEAN7-304-0616641|  25.05  13.504  38.875  32.571 1499.3969 10:10:17.39M