2017-10-30T03:15:02.680Z|I-OCEAN7-304-0616641|  25.08  13.505  38.878  32.574 1499.4043 10:07:20.37M
2017-10-30T03:15:07.747Z|I-OCEAN7-304-0616641|  25.08  13.505  38.870  32.566 1499.3947 10:07:25.43M
2017-10-30T03:15:12.811Z|I-OCEAN7-304-0616641|  25.08  13.506  38.856  32.553 1499.3823 10:07:30.50M
2017-10-30T03:15:17.873Z|I-OCEAN7-304-0616641|  25.08  13.506  38.808  32.508 1499.3298 10:07:35.56M
2017-10-30T03:15:22.940Z|I-OCEAN7-304-0616641|  25.08  13.506  38.809  32.508 1499.3300 10:07:40.62M
2017-10-30T03:15:28.006Z|I-OCEAN7-304-0616641|  25.08  13.506  38.804  32.503 1499.3248 10:07:45.69M
2017-10-30T03:15:33.071Z|I-OCEAN7-304-0616641|  25.08  13.507  38.877  32.571 1499.4073 10:07:50.75M
2017-10-30T03:15:38.137Z|I-OCEAN7-304-0616641|  25.06  13.508  38.914  32.605 1499.4487 10:07:55.82M
2017-10-30T03:15:43.201Z|I-OCEAN7-304-0616641|  25.06  13.508  38.836  32.532 1499.3636 10:08:00.88M
2017-10-30T03:15:48.265Z|I-OCEAN7-304-0616641|  25.06  13.508  38.865  32.559 1499.3961 10:08:05.94M
2017-10-30T03:15:53.331Z|I-OCEAN7-304-0616641|  25.03  13.508  38.866  32.560 1499.3960 10:08:11.03M
2017-10-30T03:15:58.396Z|I-OCEAN7-304-0616641|  25.03  13.508  38.836  32.532 1499.3630 10:08:16.09M