2017-10-30T03:13:01.128Z|I-OCEAN7-304-0616641|  25.09  13.505  38.870  32.566 1499.3943 10:05:18.80M
2017-10-30T03:13:06.192Z|I-OCEAN7-304-0616641|  25.03  13.505  38.869  32.565 1499.3931 10:05:23.86M
2017-10-30T03:13:11.255Z|I-OCEAN7-304-0616641|  25.04  13.506  38.868  32.564 1499.3934 10:05:28.93M
2017-10-30T03:13:16.322Z|I-OCEAN7-304-0616641|  25.05  13.506  38.900  32.594 1499.4297 10:05:34.01M
2017-10-30T03:13:21.387Z|I-OCEAN7-304-0616641|  25.05  13.506  38.877  32.572 1499.4048 10:05:39.08M
2017-10-30T03:13:26.453Z|I-OCEAN7-304-0616641|  25.05  13.505  38.838  32.536 1499.3585 10:05:44.14M
2017-10-30T03:13:31.514Z|I-OCEAN7-304-0616641|  25.10  13.505  38.914  32.608 1499.4442 10:05:49.21M
2017-10-30T03:13:36.580Z|I-OCEAN7-304-0616641|  25.10  13.505  38.859  32.556 1499.3831 10:05:54.27M
2017-10-30T03:13:41.647Z|I-OCEAN7-304-0616641|  25.11  13.505  38.859  32.556 1499.3831 10:05:59.33M
2017-10-30T03:13:46.709Z|I-OCEAN7-304-0616641|  25.10  13.505  38.902  32.596 1499.4303 10:06:04.40M
2017-10-30T03:13:51.775Z|I-OCEAN7-304-0616641|  25.10  13.505  38.903  32.597 1499.4308 10:06:09.46M
2017-10-30T03:13:56.841Z|I-OCEAN7-304-0616641|  25.09  13.505  38.853  32.551 1499.3757 10:06:14.52M