2017-10-30T03:11:04.637Z|I-OCEAN7-304-0616641|  25.05  13.507  38.930  32.620 1499.4642 10:03:22.31M
2017-10-30T03:11:09.700Z|I-OCEAN7-304-0616641|  25.05  13.507  38.932  32.622 1499.4675 10:03:27.38M
2017-10-30T03:11:14.767Z|I-OCEAN7-304-0616641|  25.06  13.508  38.939  32.629 1499.4757 10:03:32.44M
2017-10-30T03:11:19.831Z|I-OCEAN7-304-0616641|  25.06  13.507  38.937  32.627 1499.4731 10:03:37.51M
2017-10-30T03:11:24.894Z|I-OCEAN7-304-0616641|  25.06  13.507  38.923  32.614 1499.4575 10:03:42.57M
2017-10-30T03:11:29.963Z|I-OCEAN7-304-0616641|  25.11  13.507  38.896  32.588 1499.4285 10:03:47.63M
2017-10-30T03:11:35.026Z|I-OCEAN7-304-0616641|  25.10  13.507  38.873  32.567 1499.4028 10:03:52.70M
2017-10-30T03:11:40.090Z|I-OCEAN7-304-0616641|  25.10  13.507  38.873  32.567 1499.4032 10:03:57.76M
2017-10-30T03:11:45.156Z|I-OCEAN7-304-0616641|  25.10  13.507  38.873  32.567 1499.4038 10:04:02.82M
2017-10-30T03:11:50.221Z|I-OCEAN7-304-0616641|  25.11  13.507  38.846  32.542 1499.3728 10:04:07.89M
2017-10-30T03:11:55.283Z|I-OCEAN7-304-0616641|  25.06  13.507  38.870  32.565 1499.3983 10:04:12.95M