2017-10-30T03:09:03.344Z|I-OCEAN7-304-0616641|  25.07  13.506  38.858  32.554 1499.3838 10:01:21.02M
2017-10-30T03:09:08.149Z|I-OCEAN7-304-0616641|  25.07  13.506  38.879  32.573 1499.4069 10:01:26.08M
2017-10-30T03:09:13.214Z|I-OCEAN7-304-0616641|  25.07  13.507  38.950  32.640 1499.4861 10:01:30.87M
2017-10-30T03:09:18.276Z|I-OCEAN7-304-0616641|  25.09  13.506  38.997  32.684 1499.5378 10:01:35.94M
2017-10-30T03:09:23.343Z|I-OCEAN7-304-0616641|  25.09  13.506  38.968  32.656 1499.5055 10:01:41.02M
2017-10-30T03:09:28.404Z|I-OCEAN7-304-0616641|  25.09  13.506  38.944  32.634 1499.4789 10:01:46.08M
2017-10-30T03:09:33.469Z|I-OCEAN7-304-0616641|  25.09  13.506  38.944  32.634 1499.4796 10:01:51.14M
2017-10-30T03:09:38.534Z|I-OCEAN7-304-0616641|  25.11  13.506  38.944  32.634 1499.4796 10:01:56.21M
2017-10-30T03:09:43.603Z|I-OCEAN7-304-0616641|  25.12  13.507  38.920  32.612 1499.4537 10:02:01.27M
2017-10-30T03:09:48.667Z|I-OCEAN7-304-0616641|  25.12  13.506  38.881  32.575 1499.4100 10:02:06.34M
2017-10-30T03:09:53.728Z|I-OCEAN7-304-0616641|  25.12  13.506  38.904  32.597 1499.4360 10:02:11.40M
2017-10-30T03:09:58.797Z|I-OCEAN7-304-0616641|  25.12  13.507  38.936  32.627 1499.4717 10:02:16.46M