2017-10-30T03:04:05.041Z|I-OCEAN7-304-0616641|  25.15  13.506  38.872  32.568 1499.3997 09:56:22.69M
2017-10-30T03:04:10.107Z|I-OCEAN7-304-0616641|  25.15  13.506  38.873  32.568 1499.3999 09:56:27.75M
2017-10-30T03:04:15.171Z|I-OCEAN7-304-0616641|  25.15  13.506  38.873  32.568 1499.4004 09:56:32.82M
2017-10-30T03:04:20.233Z|I-OCEAN7-304-0616641|  25.15  13.506  38.874  32.569 1499.4020 09:56:37.88M
2017-10-30T03:04:25.041Z|I-OCEAN7-304-0616641|  25.15  13.506  38.874  32.569 1499.4034 09:56:42.94M
2017-10-30T03:04:30.105Z|I-OCEAN7-304-0616641|  25.15  13.507  38.904  32.597 1499.4380 09:56:47.75M
2017-10-30T03:04:35.173Z|I-OCEAN7-304-0616641|  25.15  13.507  38.905  32.597 1499.4382 09:56:52.82M
2017-10-30T03:04:40.236Z|I-OCEAN7-304-0616641|  25.09  13.507  38.895  32.587 1499.4263 09:56:57.88M
2017-10-30T03:04:45.302Z|I-OCEAN7-304-0616641|  25.10  13.507  38.894  32.587 1499.4257 09:57:02.94M
2017-10-30T03:04:50.365Z|I-OCEAN7-304-0616641|  25.17  13.507  38.882  32.576 1499.4147 09:57:08.03M
2017-10-30T03:04:55.430Z|I-OCEAN7-304-0616641|  25.17  13.507  38.858  32.553 1499.3881 09:57:13.09M