2017-10-30T03:00:02.806Z|I-OCEAN7-304-0616641|  25.19  13.506  38.912  32.604 1499.4440 09:52:20.36M
2017-10-30T03:00:07.779Z|I-OCEAN7-304-0616641|  25.18  13.506  38.974  32.662 1499.5128 09:52:25.51M
2017-10-30T03:00:12.840Z|I-OCEAN7-304-0616641|  25.18  13.506  39.054  32.738 1499.6007 09:52:30.48M
2017-10-30T03:00:17.908Z|I-OCEAN7-304-0616641|  25.18  13.506  39.054  32.737 1499.5996 09:52:35.54M
2017-10-30T03:00:22.711Z|I-OCEAN7-304-0616641|  25.19  13.505  38.992  32.680 1499.5311 09:52:40.61M
2017-10-30T03:00:27.777Z|I-OCEAN7-304-0616641|  25.24  13.505  38.992  32.679 1499.5314 09:52:45.42M
2017-10-30T03:00:32.841Z|I-OCEAN7-304-0616641|  25.14  13.505  38.949  32.640 1499.4833 09:52:50.48M
2017-10-30T03:00:37.908Z|I-OCEAN7-304-0616641|  25.15  13.506  38.914  32.607 1499.4456 09:52:55.54M
2017-10-30T03:00:42.712Z|I-OCEAN7-304-0616641|  25.18  13.506  38.913  32.606 1499.4458 09:53:00.61M
2017-10-30T03:00:47.775Z|I-OCEAN7-304-0616641|  25.18  13.506  38.877  32.571 1499.4054 09:53:05.42M
2017-10-30T03:00:52.838Z|I-OCEAN7-304-0616641|  25.20  13.506  38.884  32.578 1499.4136 09:53:10.48M
2017-10-30T03:00:57.904Z|I-OCEAN7-304-0616641|  25.20  13.506  38.862  32.558 1499.3903 09:53:15.54M