2017-10-30T02:58:01.162Z|I-OCEAN7-304-0616641|  25.18  13.512  38.988  32.671 1499.5414 09:50:18.79M
2017-10-30T02:58:06.223Z|I-OCEAN7-304-0616641|  25.17  13.512  38.988  32.670 1499.5405 09:50:23.85M
2017-10-30T02:58:11.288Z|I-OCEAN7-304-0616641|  25.17  13.512  38.937  32.624 1499.4849 09:50:28.91M
2017-10-30T02:58:16.352Z|I-OCEAN7-304-0616641|  25.17  13.511  38.930  32.617 1499.4758 09:50:34.00M
2017-10-30T02:58:21.416Z|I-OCEAN7-304-0616641|  25.17  13.511  38.972  32.657 1499.5209 09:50:39.06M
2017-10-30T02:58:26.483Z|I-OCEAN7-304-0616641|  25.16  13.510  38.972  32.657 1499.5192 09:50:44.12M
2017-10-30T02:58:31.548Z|I-OCEAN7-304-0616641|  25.16  13.510  38.957  32.644 1499.5015 09:50:49.19M
2017-10-30T02:58:36.612Z|I-OCEAN7-304-0616641|  25.21  13.509  38.955  32.642 1499.4987 09:50:54.25M
2017-10-30T02:58:41.678Z|I-OCEAN7-304-0616641|  25.20  13.508  38.952  32.640 1499.4934 09:50:59.31M
2017-10-30T02:58:46.741Z|I-OCEAN7-304-0616641|  25.20  13.507  38.875  32.569 1499.4077 09:51:04.38M
2017-10-30T02:58:51.806Z|I-OCEAN7-304-0616641|  25.19  13.507  38.921  32.612 1499.4563 09:51:09.44M
2017-10-30T02:58:56.871Z|I-OCEAN7-304-0616641|  25.20  13.507  38.967  32.655 1499.5062 09:51:14.51M