2017-10-30T02:56:00.126Z|I-OCEAN7-304-0616641|  25.23  13.511  39.004  32.687 1499.5576 09:48:17.75M
2017-10-30T02:56:05.187Z|I-OCEAN7-304-0616641|  25.20  13.510  38.996  32.679 1499.5474 09:48:22.81M
2017-10-30T02:56:10.254Z|I-OCEAN7-304-0616641|  25.20  13.510  38.994  32.678 1499.5444 09:48:27.87M
2017-10-30T02:56:15.320Z|I-OCEAN7-304-0616641|  25.20  13.510  38.992  32.676 1499.5424 09:48:32.94M
2017-10-30T02:56:20.386Z|I-OCEAN7-304-0616641|  25.21  13.510  38.991  32.675 1499.5409 09:48:38.02M
2017-10-30T02:56:25.450Z|I-OCEAN7-304-0616641|  25.15  13.510  39.027  32.709 1499.5795 09:48:43.09M
2017-10-30T02:56:30.511Z|I-OCEAN7-304-0616641|  25.15  13.510  38.992  32.676 1499.5403 09:48:48.15M
2017-10-30T02:56:35.581Z|I-OCEAN7-304-0616641|  25.16  13.510  39.000  32.684 1499.5488 09:48:53.21M
2017-10-30T02:56:40.644Z|I-OCEAN7-304-0616641|  25.11  13.510  38.978  32.663 1499.5242 09:48:58.28M
2017-10-30T02:56:45.709Z|I-OCEAN7-304-0616641|  25.18  13.510  38.984  32.669 1499.5320 09:49:03.34M
2017-10-30T02:56:50.773Z|I-OCEAN7-304-0616641|  25.18  13.510  39.013  32.696 1499.5638 09:49:08.40M
2017-10-30T02:56:55.578Z|I-OCEAN7-304-0616641|  25.12  13.509  39.006  32.690 1499.5551 09:49:13.47M