2017-10-30T02:51:02.605Z|I-OCEAN7-304-0616641|  25.21  13.507  38.822  32.519 1499.3479 09:43:20.22M
2017-10-30T02:51:07.668Z|I-OCEAN7-304-0616641|  25.20  13.508  38.804  32.503 1499.3295 09:43:25.28M
2017-10-30T02:51:12.733Z|I-OCEAN7-304-0616641|  25.20  13.508  38.802  32.501 1499.3281 09:43:30.35M
2017-10-30T02:51:17.802Z|I-OCEAN7-304-0616641|  25.22  13.508  38.823  32.520 1499.3519 09:43:35.41M
2017-10-30T02:51:22.863Z|I-OCEAN7-304-0616641|  25.18  13.508  38.817  32.514 1499.3442 09:43:40.48M
2017-10-30T02:51:27.927Z|I-OCEAN7-304-0616641|  25.18  13.508  38.817  32.515 1499.3446 09:43:45.54M
2017-10-30T02:51:32.733Z|I-OCEAN7-304-0616641|  25.18  13.508  38.819  32.516 1499.3461 09:43:50.60M
2017-10-30T02:51:37.799Z|I-OCEAN7-304-0616641|  25.18  13.508  38.819  32.516 1499.3466 09:43:55.41M
2017-10-30T02:51:42.864Z|I-OCEAN7-304-0616641|  25.18  13.508  38.912  32.602 1499.4489 09:44:00.48M
2017-10-30T02:51:47.667Z|I-OCEAN7-304-0616641|  25.19  13.508  38.962  32.649 1499.5042 09:44:05.54M
2017-10-30T02:51:52.731Z|I-OCEAN7-304-0616641|  25.20  13.508  38.881  32.574 1499.4149 09:44:10.35M
2017-10-30T02:51:57.797Z|I-OCEAN7-304-0616641|  25.20  13.508  38.880  32.574 1499.4143 09:44:15.41M