2017-10-30T02:49:01.830Z|I-OCEAN7-304-0616641|  25.24  13.507  38.831  32.529 1499.3577 09:41:19.43M
2017-10-30T02:49:06.896Z|I-OCEAN7-304-0616641|  25.24  13.507  38.832  32.529 1499.3589 09:41:24.50M
2017-10-30T02:49:11.961Z|I-OCEAN7-304-0616641|  25.22  13.507  38.863  32.559 1499.3937 09:41:29.56M
2017-10-30T02:49:17.027Z|I-OCEAN7-304-0616641|  25.22  13.508  38.855  32.550 1499.3868 09:41:34.63M
2017-10-30T02:49:22.090Z|I-OCEAN7-304-0616641|  25.23  13.508  38.791  32.490 1499.3173 09:41:39.69M
2017-10-30T02:49:26.895Z|I-OCEAN7-304-0616641|  25.23  13.508  38.837  32.533 1499.3683 09:41:44.75M
2017-10-30T02:49:31.959Z|I-OCEAN7-304-0616641|  25.24  13.508  38.877  32.570 1499.4131 09:41:49.56M
2017-10-30T02:49:37.021Z|I-OCEAN7-304-0616641|  25.24  13.508  38.869  32.563 1499.4039 09:41:54.63M
2017-10-30T02:49:42.090Z|I-OCEAN7-304-0616641|  25.26  13.509  38.868  32.561 1499.4031 09:41:59.69M
2017-10-30T02:49:47.155Z|I-OCEAN7-304-0616641|  25.22  13.505  38.867  32.563 1499.3938 09:42:04.75M
2017-10-30T02:49:52.220Z|I-OCEAN7-304-0616641|  25.22  13.504  38.898  32.593 1499.4264 09:42:09.82M
2017-10-30T02:49:57.282Z|I-OCEAN7-304-0616641|  25.22  13.505  38.889  32.584 1499.4165 09:42:14.88M