2017-10-30T02:47:00.280Z|I-OCEAN7-304-0616641|  25.28  13.512  39.015  32.695 1499.5724 09:39:17.87M
2017-10-30T02:47:05.342Z|I-OCEAN7-304-0616641|  25.25  13.512  39.015  32.696 1499.5720 09:39:22.93M
2017-10-30T02:47:10.407Z|I-OCEAN7-304-0616641|  25.27  13.512  38.988  32.670 1499.5430 09:39:28.01M
2017-10-30T02:47:15.472Z|I-OCEAN7-304-0616641|  25.27  13.512  38.994  32.676 1499.5505 09:39:33.08M
2017-10-30T02:47:20.536Z|I-OCEAN7-304-0616641|  25.27  13.512  38.977  32.660 1499.5327 09:39:38.14M
2017-10-30T02:47:25.600Z|I-OCEAN7-304-0616641|  25.25  13.513  38.920  32.606 1499.4695 09:39:43.20M
2017-10-30T02:47:30.666Z|I-OCEAN7-304-0616641|  25.25  13.513  38.941  32.626 1499.4926 09:39:48.27M
2017-10-30T02:47:35.731Z|I-OCEAN7-304-0616641|  25.25  13.512  38.963  32.647 1499.5159 09:39:53.33M
2017-10-30T02:47:40.795Z|I-OCEAN7-304-0616641|  25.26  13.512  38.969  32.652 1499.5217 09:39:58.40M
2017-10-30T02:47:45.857Z|I-OCEAN7-304-0616641|  25.26  13.512  38.938  32.624 1499.4865 09:40:03.46M
2017-10-30T02:47:50.926Z|I-OCEAN7-304-0616641|  25.26  13.511  38.946  32.632 1499.4944 09:40:08.52M
2017-10-30T02:47:55.991Z|I-OCEAN7-304-0616641|  25.25  13.511  39.184  32.855 1499.7559 09:40:13.59M