2017-10-30T02:43:02.230Z|I-OCEAN7-304-0616641|  25.26  13.509  38.908  32.599 1499.4481 09:35:19.81M
2017-10-30T02:43:07.296Z|I-OCEAN7-304-0616641|  25.27  13.509  38.959  32.646 1499.5039 09:35:24.87M
2017-10-30T02:43:12.359Z|I-OCEAN7-304-0616641|  25.27  13.508  38.893  32.585 1499.4305 09:35:29.94M
2017-10-30T02:43:17.424Z|I-OCEAN7-304-0616641|  25.27  13.508  38.815  32.512 1499.3451 09:35:35.02M
2017-10-30T02:43:22.488Z|I-OCEAN7-304-0616641|  25.24  13.509  38.842  32.537 1499.3752 09:35:40.08M
2017-10-30T02:43:27.553Z|I-OCEAN7-304-0616641|  25.24  13.509  38.842  32.536 1499.3757 09:35:45.15M
2017-10-30T02:43:32.618Z|I-OCEAN7-304-0616641|  25.31  13.510  38.860  32.553 1499.3981 09:35:50.21M
2017-10-30T02:43:37.731Z|I-OCEAN7-304-0616641|  25.32  13.510  38.887  32.578 1499.4276 09:35:55.27M
2017-10-30T02:43:42.748Z|I-OCEAN7-304-0616641|  25.32  13.510  38.851  32.544 1499.3883 09:36:00.38M
2017-10-30T02:43:47.812Z|I-OCEAN7-304-0616641|  25.32  13.510  38.806  32.503 1499.3398 09:36:05.40M
2017-10-30T02:43:52.877Z|I-OCEAN7-304-0616641|  25.32  13.510  38.806  32.503 1499.3396 09:36:10.46M
2017-10-30T02:43:57.940Z|I-OCEAN7-304-0616641|  25.31  13.510  38.807  32.503 1499.3401 09:36:15.53M