2017-10-30T02:40:04.960Z|I-OCEAN7-304-0616641|  25.33  13.508  38.868  32.562 1499.4036 09:32:22.54M
2017-10-30T02:40:10.026Z|I-OCEAN7-304-0616641|  25.33  13.508  38.916  32.606 1499.4548 09:32:27.60M
2017-10-30T02:40:15.090Z|I-OCEAN7-304-0616641|  25.33  13.508  38.877  32.571 1499.4117 09:32:32.66M
2017-10-30T02:40:20.153Z|I-OCEAN7-304-0616641|  25.32  13.507  38.867  32.562 1499.4000 09:32:37.73M
2017-10-30T02:40:25.220Z|I-OCEAN7-304-0616641|  25.32  13.507  38.866  32.561 1499.3989 09:32:42.79M
2017-10-30T02:40:30.288Z|I-OCEAN7-304-0616641|  25.32  13.507  38.914  32.605 1499.4518 09:32:47.85M
2017-10-30T02:40:35.349Z|I-OCEAN7-304-0616641|  25.32  13.508  38.865  32.559 1499.3982 09:32:52.92M
2017-10-30T02:40:40.417Z|I-OCEAN7-304-0616641|  25.26  13.508  38.865  32.559 1499.3979 09:32:58.00M
2017-10-30T02:40:45.477Z|I-OCEAN7-304-0616641|  25.28  13.508  38.922  32.613 1499.4614 09:33:03.07M
2017-10-30T02:40:50.546Z|I-OCEAN7-304-0616641|  25.31  13.508  38.922  32.612 1499.4611 09:33:08.13M
2017-10-30T02:40:55.609Z|I-OCEAN7-304-0616641|  25.31  13.508  38.860  32.555 1499.3932 09:33:13.19M