2017-10-30T02:38:03.407Z|I-OCEAN7-304-0616641|  25.28  13.508  38.948  32.637 1499.4894 09:30:20.97M
2017-10-30T02:38:08.474Z|I-OCEAN7-304-0616641|  25.29  13.508  38.948  32.637 1499.4896 09:30:26.05M
2017-10-30T02:38:13.535Z|I-OCEAN7-304-0616641|  25.29  13.508  38.895  32.587 1499.4314 09:30:31.12M
2017-10-30T02:38:18.602Z|I-OCEAN7-304-0616641|  25.30  13.508  38.895  32.587 1499.4318 09:30:36.18M
2017-10-30T02:38:23.667Z|I-OCEAN7-304-0616641|  25.29  13.508  38.904  32.596 1499.4429 09:30:41.24M
2017-10-30T02:38:28.733Z|I-OCEAN7-304-0616641|  25.26  13.509  38.863  32.556 1499.3978 09:30:46.31M
2017-10-30T02:38:33.797Z|I-OCEAN7-304-0616641|  25.26  13.509  38.855  32.549 1499.3892 09:30:51.37M
2017-10-30T02:38:38.859Z|I-OCEAN7-304-0616641|  25.26  13.509  38.810  32.507 1499.3403 09:30:56.43M
2017-10-30T02:38:43.926Z|I-OCEAN7-304-0616641|  25.23  13.509  38.810  32.507 1499.3396 09:31:01.49M
2017-10-30T02:38:48.988Z|I-OCEAN7-304-0616641|  25.28  13.509  38.818  32.515 1499.3491 09:31:06.56M
2017-10-30T02:38:54.054Z|I-OCEAN7-304-0616641|  25.28  13.508  38.880  32.573 1499.4169 09:31:11.62M
2017-10-30T02:38:59.120Z|I-OCEAN7-304-0616641|  25.28  13.508  38.924  32.614 1499.4653 09:31:16.69M