2017-10-30T02:36:01.853Z|I-OCEAN7-304-0616641|  25.29  13.507  38.840  32.536 1499.3693 09:28:19.42M
2017-10-30T02:36:06.918Z|I-OCEAN7-304-0616641|  25.29  13.507  38.867  32.561 1499.3986 09:28:24.48M
2017-10-30T02:36:11.982Z|I-OCEAN7-304-0616641|  25.29  13.507  38.907  32.599 1499.4436 09:28:29.54M
2017-10-30T02:36:17.047Z|I-OCEAN7-304-0616641|  25.29  13.508  38.875  32.569 1499.4091 09:28:34.61M
2017-10-30T02:36:22.110Z|I-OCEAN7-304-0616641|  25.29  13.508  38.866  32.560 1499.3992 09:28:39.67M
2017-10-30T02:36:27.177Z|I-OCEAN7-304-0616641|  25.29  13.508  38.865  32.559 1499.3979 09:28:44.73M
2017-10-30T02:36:32.242Z|I-OCEAN7-304-0616641|  25.29  13.505  38.838  32.536 1499.3635 09:28:49.80M
2017-10-30T02:36:37.306Z|I-OCEAN7-304-0616641|  25.29  13.505  38.878  32.573 1499.4064 09:28:54.86M
2017-10-30T02:36:42.370Z|I-OCEAN7-304-0616641|  25.29  13.505  38.899  32.593 1499.4292 09:28:59.93M
2017-10-30T02:36:47.435Z|I-OCEAN7-304-0616641|  25.29  13.505  38.899  32.594 1499.4294 09:29:05.01M
2017-10-30T02:36:52.501Z|I-OCEAN7-304-0616641|  25.29  13.505  38.883  32.579 1499.4116 09:29:10.07M
2017-10-30T02:36:57.566Z|I-OCEAN7-304-0616641|  25.29  13.505  38.873  32.569 1499.3999 09:29:15.14M