2017-10-30T02:34:00.299Z|I-OCEAN7-304-0616641|  25.35  13.510  38.906  32.595 1499.4504 09:26:17.85M
2017-10-30T02:34:05.363Z|I-OCEAN7-304-0616641|  25.33  13.510  38.876  32.567 1499.4166 09:26:22.91M
2017-10-30T02:34:10.428Z|I-OCEAN7-304-0616641|  25.33  13.510  38.843  32.537 1499.3802 09:26:27.97M
2017-10-30T02:34:15.494Z|I-OCEAN7-304-0616641|  25.33  13.510  38.854  32.547 1499.3921 09:26:33.06M
2017-10-30T02:34:20.559Z|I-OCEAN7-304-0616641|  25.29  13.510  38.907  32.596 1499.4506 09:26:38.12M
2017-10-30T02:34:25.621Z|I-OCEAN7-304-0616641|  25.29  13.510  38.858  32.551 1499.3972 09:26:43.19M
2017-10-30T02:34:30.687Z|I-OCEAN7-304-0616641|  25.29  13.510  38.859  32.551 1499.3970 09:26:48.25M
2017-10-30T02:34:35.753Z|I-OCEAN7-304-0616641|  25.29  13.510  38.829  32.524 1499.3630 09:26:53.31M
2017-10-30T02:34:40.817Z|I-OCEAN7-304-0616641|  25.29  13.509  38.850  32.544 1499.3854 09:26:58.38M
2017-10-30T02:34:45.882Z|I-OCEAN7-304-0616641|  25.30  13.509  38.786  32.484 1499.3149 09:27:03.44M
2017-10-30T02:34:50.947Z|I-OCEAN7-304-0616641|  25.30  13.510  38.814  32.510 1499.3467 09:27:08.50M
2017-10-30T02:34:56.013Z|I-OCEAN7-304-0616641|  25.30  13.510  38.843  32.537 1499.3787 09:27:13.57M