2017-10-30T02:32:04.333Z|I-OCEAN7-304-0616641|  25.30  13.511  38.836  32.530 1499.3733 09:24:21.87M
2017-10-30T02:32:09.396Z|I-OCEAN7-304-0616641|  25.30  13.511  38.979  32.663 1499.5309 09:24:26.93M
2017-10-30T02:32:14.457Z|I-OCEAN7-304-0616641|  25.30  13.511  38.890  32.580 1499.4329 09:24:32.02M
2017-10-30T02:32:19.526Z|I-OCEAN7-304-0616641|  25.30  13.511  38.890  32.580 1499.4331 09:24:37.08M
2017-10-30T02:32:24.591Z|I-OCEAN7-304-0616641|  25.29  13.510  38.869  32.561 1499.4095 09:24:42.15M
2017-10-30T02:32:29.656Z|I-OCEAN7-304-0616641|  25.27  13.510  38.863  32.556 1499.4021 09:24:47.21M
2017-10-30T02:32:34.721Z|I-OCEAN7-304-0616641|  25.30  13.510  38.812  32.508 1499.3458 09:24:52.27M
2017-10-30T02:32:39.523Z|I-OCEAN7-304-0616641|  25.32  13.510  38.755  32.455 1499.2831 09:24:57.34M
2017-10-30T02:32:44.589Z|I-OCEAN7-304-0616641|  25.35  13.510  38.844  32.538 1499.3806 09:25:02.14M
2017-10-30T02:32:49.653Z|I-OCEAN7-304-0616641|  25.35  13.510  38.851  32.544 1499.3882 09:25:07.21M
2017-10-30T02:32:54.719Z|I-OCEAN7-304-0616641|  25.34  13.510  38.822  32.518 1499.3574 09:25:12.27M
2017-10-30T02:32:59.781Z|I-OCEAN7-304-0616641|  25.34  13.510  38.788  32.485 1499.3193 09:25:17.34M