2017-10-30T02:30:03.300Z|I-OCEAN7-304-0616641|  25.34  13.507  38.817  32.515 1499.3457 09:22:20.83M
2017-10-30T02:30:08.364Z|I-OCEAN7-304-0616641|  25.34  13.507  38.905  32.597 1499.4423 09:22:25.90M
2017-10-30T02:30:13.427Z|I-OCEAN7-304-0616641|  25.33  13.507  38.845  32.541 1499.3763 09:22:30.96M
2017-10-30T02:30:18.489Z|I-OCEAN7-304-0616641|  25.33  13.507  38.856  32.551 1499.3872 09:22:36.04M
2017-10-30T02:30:23.557Z|I-OCEAN7-304-0616641|  25.33  13.507  38.857  32.552 1499.3887 09:22:41.10M
2017-10-30T02:30:28.621Z|I-OCEAN7-304-0616641|  25.32  13.508  38.859  32.553 1499.3921 09:22:46.17M
2017-10-30T02:30:33.428Z|I-OCEAN7-304-0616641|  25.32  13.508  38.826  32.523 1499.3574 09:22:51.23M
2017-10-30T02:30:38.492Z|I-OCEAN7-304-0616641|  25.31  13.509  38.820  32.517 1499.3512 09:22:56.04M
2017-10-30T02:30:43.556Z|I-OCEAN7-304-0616641|  25.32  13.509  38.809  32.506 1499.3398 09:23:01.11M
2017-10-30T02:30:48.619Z|I-OCEAN7-304-0616641|  25.39  13.509  38.813  32.509 1499.3472 09:23:06.17M
2017-10-30T02:30:53.686Z|I-OCEAN7-304-0616641|  25.39  13.510  38.814  32.510 1499.3489 09:23:11.23M
2017-10-30T02:30:58.749Z|I-OCEAN7-304-0616641|  25.30  13.510  38.846  32.539 1499.3831 09:23:16.30M