2017-10-30T02:27:01.751Z|I-OCEAN7-304-0616641|  25.31  13.510  38.709  32.412 1499.2323 09:19:19.28M
2017-10-30T02:27:06.554Z|I-OCEAN7-304-0616641|  25.32  13.510  38.718  32.420 1499.2424 09:19:24.35M
2017-10-30T02:27:11.618Z|I-OCEAN7-304-0616641|  25.32  13.510  38.774  32.472 1499.3042 09:19:29.16M
2017-10-30T02:27:16.683Z|I-OCEAN7-304-0616641|  25.32  13.510  38.740  32.441 1499.2677 09:19:34.22M
2017-10-30T02:27:21.746Z|I-OCEAN7-304-0616641|  25.40  13.511  38.785  32.482 1499.3188 09:19:39.28M
2017-10-30T02:27:26.814Z|I-OCEAN7-304-0616641|  25.38  13.511  38.785  32.482 1499.3192 09:19:44.34M
2017-10-30T02:27:31.877Z|I-OCEAN7-304-0616641|  25.32  13.511  38.760  32.459 1499.2909 09:19:49.41M
2017-10-30T02:27:36.942Z|I-OCEAN7-304-0616641|  25.38  13.511  38.760  32.458 1499.2922 09:19:54.47M
2017-10-30T02:27:41.747Z|I-OCEAN7-304-0616641|  25.38  13.511  38.782  32.479 1499.3164 09:19:59.54M
2017-10-30T02:27:46.811Z|I-OCEAN7-304-0616641|  25.38  13.511  38.816  32.510 1499.3539 09:20:04.35M
2017-10-30T02:27:51.877Z|I-OCEAN7-304-0616641|  25.38  13.511  38.785  32.481 1499.3197 09:20:09.41M
2017-10-30T02:27:56.940Z|I-OCEAN7-304-0616641|  25.36  13.513  38.970  32.653 1499.5287 09:20:14.47M