2017-10-30T02:25:00.196Z|I-OCEAN7-304-0616641|  25.35  13.507  38.865  32.559 1499.3975 09:17:17.71M
2017-10-30T02:25:05.262Z|I-OCEAN7-304-0616641|  25.36  13.507  38.775  32.475 1499.2987 09:17:22.78M
2017-10-30T02:25:10.328Z|I-OCEAN7-304-0616641|  25.36  13.507  38.894  32.587 1499.4305 09:17:27.84M
2017-10-30T02:25:15.390Z|I-OCEAN7-304-0616641|  25.36  13.511  38.750  32.449 1499.2798 09:17:32.91M
2017-10-30T02:25:20.456Z|I-OCEAN7-304-0616641|  25.36  13.511  38.741  32.440 1499.2704 09:17:37.97M
2017-10-30T02:25:25.518Z|I-OCEAN7-304-0616641|  25.38  13.511  38.778  32.475 1499.3114 09:17:43.05M
2017-10-30T02:25:30.586Z|I-OCEAN7-304-0616641|  25.38  13.511  38.850  32.543 1499.3901 09:17:48.11M
2017-10-30T02:25:35.648Z|I-OCEAN7-304-0616641|  25.35  13.510  38.719  32.421 1499.2446 09:17:53.18M
2017-10-30T02:25:40.715Z|I-OCEAN7-304-0616641|  25.35  13.510  38.837  32.530 1499.3741 09:17:58.24M
2017-10-30T02:25:45.778Z|I-OCEAN7-304-0616641|  25.36  13.510  38.768  32.466 1499.2985 09:18:03.31M
2017-10-30T02:25:50.844Z|I-OCEAN7-304-0616641|  25.36  13.510  38.800  32.497 1499.3346 09:18:08.37M
2017-10-30T02:25:55.907Z|I-OCEAN7-304-0616641|  25.39  13.510  38.768  32.467 1499.2996 09:18:13.43M