2017-10-30T02:23:03.705Z|I-OCEAN7-304-0616641|  25.38  13.508  38.893  32.585 1499.4315 09:15:21.23M
2017-10-30T02:23:08.772Z|I-OCEAN7-304-0616641|  25.38  13.508  38.892  32.584 1499.4301 09:15:26.29M
2017-10-30T02:23:13.838Z|I-OCEAN7-304-0616641|  25.38  13.508  38.791  32.489 1499.3190 09:15:31.35M
2017-10-30T02:23:18.900Z|I-OCEAN7-304-0616641|  25.42  13.508  38.833  32.529 1499.3663 09:15:36.42M
2017-10-30T02:23:23.968Z|I-OCEAN7-304-0616641|  25.38  13.508  38.785  32.484 1499.3127 09:15:41.48M
2017-10-30T02:23:29.027Z|I-OCEAN7-304-0616641|  25.32  13.508  38.815  32.512 1499.3453 09:15:46.55M
2017-10-30T02:23:34.097Z|I-OCEAN7-304-0616641|  25.32  13.508  38.824  32.520 1499.3555 09:15:51.60M
2017-10-30T02:23:39.158Z|I-OCEAN7-304-0616641|  25.38  13.509  38.915  32.605 1499.4568 09:15:56.67M
2017-10-30T02:23:44.224Z|I-OCEAN7-304-0616641|  25.38  13.509  38.869  32.562 1499.4075 09:16:01.73M
2017-10-30T02:23:49.290Z|I-OCEAN7-304-0616641|  25.38  13.509  38.808  32.505 1499.3405 09:16:06.80M
2017-10-30T02:23:54.355Z|I-OCEAN7-304-0616641|  25.35  13.509  38.778  32.476 1499.3065 09:16:11.86M
2017-10-30T02:23:59.417Z|I-OCEAN7-304-0616641|  25.37  13.509  38.785  32.483 1499.3140 09:16:16.93M