2017-10-30T02:21:02.673Z|I-OCEAN7-304-0616641|  25.39  13.508  38.849  32.544 1499.3838 09:13:20.19M
2017-10-30T02:21:07.741Z|I-OCEAN7-304-0616641|  25.39  13.508  38.809  32.506 1499.3395 09:13:25.25M
2017-10-30T02:21:12.805Z|I-OCEAN7-304-0616641|  25.41  13.508  38.874  32.567 1499.4121 09:13:30.31M
2017-10-30T02:21:17.870Z|I-OCEAN7-304-0616641|  25.41  13.508  38.885  32.577 1499.4232 09:13:35.38M
2017-10-30T02:21:22.933Z|I-OCEAN7-304-0616641|  25.41  13.508  38.859  32.553 1499.3958 09:13:40.44M
2017-10-30T02:21:27.999Z|I-OCEAN7-304-0616641|  25.40  13.508  38.883  32.576 1499.4219 09:13:45.50M
2017-10-30T02:21:33.063Z|I-OCEAN7-304-0616641|  25.42  13.508  38.876  32.569 1499.4143 09:13:50.57M
2017-10-30T02:21:37.867Z|I-OCEAN7-304-0616641|  25.40  13.508  38.762  32.463 1499.2883 09:13:55.63M
2017-10-30T02:21:42.932Z|I-OCEAN7-304-0616641|  25.37  13.509  38.754  32.455 1499.2799 09:14:00.44M
2017-10-30T02:21:47.998Z|I-OCEAN7-304-0616641|  25.37  13.509  38.822  32.518 1499.3558 09:14:05.50M
2017-10-30T02:21:53.059Z|I-OCEAN7-304-0616641|  25.37  13.509  38.708  32.412 1499.2316 09:14:10.57M
2017-10-30T02:21:58.125Z|I-OCEAN7-304-0616641|  25.37  13.510  38.738  32.439 1499.2644 09:14:15.63M