2017-10-30T02:19:01.379Z|I-OCEAN7-304-0616641|  25.41  13.510  38.817  32.513 1499.3527 09:11:18.87M
2017-10-30T02:19:06.446Z|I-OCEAN7-304-0616641|  25.41  13.510  38.794  32.491 1499.3267 09:11:23.93M
2017-10-30T02:19:11.251Z|I-OCEAN7-304-0616641|  25.41  13.510  38.794  32.491 1499.3263 09:11:29.02M
2017-10-30T02:19:16.313Z|I-OCEAN7-304-0616641|  25.41  13.510  38.719  32.421 1499.2439 09:11:33.81M
2017-10-30T02:19:21.380Z|I-OCEAN7-304-0616641|  25.42  13.510  38.775  32.473 1499.3054 09:11:38.87M
2017-10-30T02:19:26.443Z|I-OCEAN7-304-0616641|  25.41  13.509  38.858  32.552 1499.3964 09:11:43.93M
2017-10-30T02:19:31.507Z|I-OCEAN7-304-0616641|  25.42  13.509  38.859  32.552 1499.3962 09:11:49.02M
2017-10-30T02:19:36.572Z|I-OCEAN7-304-0616641|  25.42  13.509  38.859  32.553 1499.3975 09:11:54.08M
2017-10-30T02:19:41.642Z|I-OCEAN7-304-0616641|  25.40  13.509  38.860  32.554 1499.3972 09:11:59.14M
2017-10-30T02:19:46.702Z|I-OCEAN7-304-0616641|  25.43  13.510  38.917  32.606 1499.4625 09:12:04.21M
2017-10-30T02:19:51.768Z|I-OCEAN7-304-0616641|  25.41  13.510  38.856  32.548 1499.3966 09:12:09.27M
2017-10-30T02:19:56.835Z|I-OCEAN7-304-0616641|  25.40  13.511  38.821  32.516 1499.3591 09:12:14.34M