2017-10-30T02:14:02.820Z|I-OCEAN7-304-0616641|  25.44  13.505  38.880  32.575 1499.4109 09:06:20.30M
2017-10-30T02:14:07.886Z|I-OCEAN7-304-0616641|  25.44  13.506  38.850  32.547 1499.3792 09:06:25.37M
2017-10-30T02:14:12.948Z|I-OCEAN7-304-0616641|  25.44  13.506  38.859  32.555 1499.3904 09:06:30.43M
2017-10-30T02:14:18.013Z|I-OCEAN7-304-0616641|  25.44  13.506  38.843  32.540 1499.3734 09:06:35.49M
2017-10-30T02:14:23.080Z|I-OCEAN7-304-0616641|  25.44  13.507  39.086  32.766 1499.6416 09:06:40.56M
2017-10-30T02:14:28.146Z|I-OCEAN7-304-0616641|  25.42  13.507  38.954  32.644 1499.4961 09:06:45.62M
2017-10-30T02:14:33.208Z|I-OCEAN7-304-0616641|  25.47  13.506  38.884  32.578 1499.4185 09:06:50.69M
2017-10-30T02:14:38.274Z|I-OCEAN7-304-0616641|  25.47  13.506  38.930  32.622 1499.4697 09:06:55.75M
2017-10-30T02:14:43.340Z|I-OCEAN7-304-0616641|  25.45  13.506  38.959  32.648 1499.5015 09:07:00.81M
2017-10-30T02:14:48.403Z|I-OCEAN7-304-0616641|  25.45  13.506  38.894  32.587 1499.4301 09:07:05.88M
2017-10-30T02:14:53.469Z|I-OCEAN7-304-0616641|  25.46  13.507  38.920  32.612 1499.4591 09:07:10.94M
2017-10-30T02:14:58.532Z|I-OCEAN7-304-0616641|  25.43  13.507  38.820  32.518 1499.3486 09:07:16.03M