2017-10-30T02:12:01.266Z|I-OCEAN7-304-0616641|  25.39  13.509  38.953  32.640 1499.4991 09:04:18.74M
2017-10-30T02:12:06.330Z|I-OCEAN7-304-0616641|  25.42  13.509  38.813  32.509 1499.3452 09:04:23.80M
2017-10-30T02:12:11.398Z|I-OCEAN7-304-0616641|  25.42  13.508  38.722  32.425 1499.2452 09:04:28.86M
2017-10-30T02:12:16.460Z|I-OCEAN7-304-0616641|  25.46  13.510  38.788  32.485 1499.3230 09:04:33.93M
2017-10-30T02:12:21.526Z|I-OCEAN7-304-0616641|  25.46  13.511  38.818  32.512 1499.3557 09:04:39.01M
2017-10-30T02:12:26.637Z|I-OCEAN7-304-0616641|  25.38  13.510  38.736  32.436 1499.2642 09:04:44.08M
2017-10-30T02:12:31.654Z|I-OCEAN7-304-0616641|  25.40  13.510  38.774  32.472 1499.3064 09:04:49.18M
2017-10-30T02:12:36.719Z|I-OCEAN7-304-0616641|  25.40  13.510  38.928  32.616 1499.4756 09:04:54.20M
2017-10-30T02:12:41.782Z|I-OCEAN7-304-0616641|  25.44  13.510  38.928  32.616 1499.4761 09:04:59.27M
2017-10-30T02:12:46.850Z|I-OCEAN7-304-0616641|  25.44  13.510  38.928  32.616 1499.4752 09:05:04.33M
2017-10-30T02:12:51.915Z|I-OCEAN7-304-0616641|  25.43  13.510  38.862  32.555 1499.4022 09:05:09.39M
2017-10-30T02:12:56.977Z|I-OCEAN7-304-0616641|  25.45  13.508  38.801  32.499 1499.3314 09:05:14.46M