2017-10-30T02:10:05.037Z|I-OCEAN7-304-0616641|  25.44  13.503  38.818  32.520 1499.3373 09:02:22.50M
2017-10-30T02:10:10.100Z|I-OCEAN7-304-0616641|  25.44  13.503  38.783  32.487 1499.2996 09:02:27.57M
2017-10-30T02:10:15.167Z|I-OCEAN7-304-0616641|  25.44  13.503  38.808  32.510 1499.3271 09:02:32.63M
2017-10-30T02:10:20.230Z|I-OCEAN7-304-0616641|  25.44  13.503  38.763  32.468 1499.2786 09:02:37.70M
2017-10-30T02:10:25.295Z|I-OCEAN7-304-0616641|  25.45  13.504  38.741  32.446 1499.2546 09:02:42.76M
2017-10-30T02:10:30.359Z|I-OCEAN7-304-0616641|  25.45  13.504  38.731  32.437 1499.2456 09:02:47.82M
2017-10-30T02:10:35.424Z|I-OCEAN7-304-0616641|  25.45  13.504  38.730  32.436 1499.2446 09:02:52.89M
2017-10-30T02:10:40.491Z|I-OCEAN7-304-0616641|  25.45  13.504  38.757  32.462 1499.2750 09:02:57.95M
2017-10-30T02:10:45.555Z|I-OCEAN7-304-0616641|  25.41  13.504  38.802  32.503 1499.3232 09:03:03.04M
2017-10-30T02:10:50.620Z|I-OCEAN7-304-0616641|  25.41  13.507  38.757  32.459 1499.2794 09:03:08.10M
2017-10-30T02:10:55.684Z|I-OCEAN7-304-0616641|  25.40  13.507  38.825  32.522 1499.3550 09:03:13.16M