2017-10-30T02:01:04.149Z|I-OCEAN7-304-0616641|  25.44  13.503  38.783  32.487 1499.3000 08:53:21.58M
2017-10-30T02:01:09.210Z|I-OCEAN7-304-0616641|  25.50  13.503  38.807  32.509 1499.3276 08:53:26.65M
2017-10-30T02:01:14.277Z|I-OCEAN7-304-0616641|  25.48  13.504  38.807  32.508 1499.3281 08:53:31.71M
2017-10-30T02:01:19.344Z|I-OCEAN7-304-0616641|  25.48  13.504  38.963  32.654 1499.4999 08:53:36.77M
2017-10-30T02:01:24.405Z|I-OCEAN7-304-0616641|  25.52  13.504  38.875  32.572 1499.4041 08:53:41.84M
2017-10-30T02:01:29.470Z|I-OCEAN7-304-0616641|  25.50  13.503  38.831  32.531 1499.3542 08:53:46.90M
2017-10-30T02:01:34.534Z|I-OCEAN7-304-0616641|  25.50  13.500  38.831  32.534 1499.3453 08:53:51.96M
2017-10-30T02:01:39.600Z|I-OCEAN7-304-0616641|  25.50  13.499  38.782  32.489 1499.2916 08:53:57.05M
2017-10-30T02:01:44.665Z|I-OCEAN7-304-0616641|  25.49  13.499  38.730  32.441 1499.2340 08:54:02.11M
2017-10-30T02:01:49.731Z|I-OCEAN7-304-0616641|  25.49  13.499  38.731  32.441 1499.2340 08:54:07.18M
2017-10-30T02:01:54.534Z|I-OCEAN7-304-0616641|  25.49  13.499  38.777  32.484 1499.2848 08:54:12.24M
2017-10-30T02:01:59.598Z|I-OCEAN7-304-0616641|  25.48  13.499  38.777  32.484 1499.2854 08:54:17.05M