2017-10-30T01:59:02.854Z|I-OCEAN7-304-0616641|  25.49  13.504  38.747  32.451 1499.2639 08:51:20.29M
2017-10-30T01:59:07.919Z|I-OCEAN7-304-0616641|  25.49  13.504  38.782  32.484 1499.3027 08:51:25.35M
2017-10-30T01:59:12.984Z|I-OCEAN7-304-0616641|  25.49  13.504  38.742  32.447 1499.2592 08:51:30.42M
2017-10-30T01:59:18.049Z|I-OCEAN7-304-0616641|  25.45  13.505  38.765  32.469 1499.2843 08:51:35.48M
2017-10-30T01:59:23.111Z|I-OCEAN7-304-0616641|  25.46  13.505  38.832  32.531 1499.3586 08:51:40.54M
2017-10-30T01:59:28.175Z|I-OCEAN7-304-0616641|  25.46  13.505  38.832  32.531 1499.3593 08:51:45.61M
2017-10-30T01:59:33.239Z|I-OCEAN7-304-0616641|  25.46  13.505  38.802  32.503 1499.3259 08:51:50.67M
2017-10-30T01:59:38.307Z|I-OCEAN7-304-0616641|  25.46  13.505  38.779  32.481 1499.3003 08:51:55.73M
2017-10-30T01:59:43.371Z|I-OCEAN7-304-0616641|  25.46  13.505  38.787  32.489 1499.3091 08:52:00.80M
2017-10-30T01:59:48.435Z|I-OCEAN7-304-0616641|  25.47  13.505  38.759  32.463 1499.2784 08:52:05.86M
2017-10-30T01:59:53.500Z|I-OCEAN7-304-0616641|  25.49  13.505  38.759  32.462 1499.2786 08:52:10.93M
2017-10-30T01:59:58.564Z|I-OCEAN7-304-0616641|  25.49  13.505  38.765  32.468 1499.2850 08:52:16.01M