2017-10-30T01:57:01.299Z|I-OCEAN7-304-0616641|  25.43  13.505  38.778  32.481 1499.2982 08:49:18.81M
2017-10-30T01:57:06.363Z|I-OCEAN7-304-0616641|  25.43  13.505  38.725  32.431 1499.2391 08:49:23.78M
2017-10-30T01:57:11.427Z|I-OCEAN7-304-0616641|  25.43  13.504  38.768  32.471 1499.2860 08:49:28.85M
2017-10-30T01:57:16.493Z|I-OCEAN7-304-0616641|  25.44  13.504  38.768  32.472 1499.2861 08:49:33.91M
2017-10-30T01:57:21.560Z|I-OCEAN7-304-0616641|  25.44  13.504  38.816  32.517 1499.3383 08:49:39.97M
2017-10-30T01:57:26.623Z|I-OCEAN7-304-0616641|  25.43  13.504  38.768  32.472 1499.2848 08:49:44.06M
2017-10-30T01:57:31.688Z|I-OCEAN7-304-0616641|  25.43  13.504  38.746  32.452 1499.2614 08:49:49.12M
2017-10-30T01:57:36.753Z|I-OCEAN7-304-0616641|  25.45  13.504  38.772  32.476 1499.2897 08:49:54.19M
2017-10-30T01:57:41.815Z|I-OCEAN7-304-0616641|  25.47  13.503  38.799  32.501 1499.3185 08:49:59.25M
2017-10-30T01:57:46.880Z|I-OCEAN7-304-0616641|  25.47  13.503  38.793  32.496 1499.3124 08:50:04.31M
2017-10-30T01:57:51.946Z|I-OCEAN7-304-0616641|  25.47  13.503  38.845  32.544 1499.3690 08:50:09.37M
2017-10-30T01:57:57.012Z|I-OCEAN7-304-0616641|  25.48  13.504  38.817  32.518 1499.3396 08:50:14.44M