2017-10-30T01:55:04.807Z|I-OCEAN7-304-0616641|  25.52  13.501  38.642  32.357 1499.1426 08:47:22.23M
2017-10-30T01:55:09.872Z|I-OCEAN7-304-0616641|  25.52  13.501  38.690  32.401 1499.1941 08:47:27.29M
2017-10-30T01:55:14.938Z|I-OCEAN7-304-0616641|  25.51  13.501  38.690  32.401 1499.1946 08:47:32.36M
2017-10-30T01:55:20.005Z|I-OCEAN7-304-0616641|  25.51  13.502  38.955  32.648 1499.4869 08:47:37.42M
2017-10-30T01:55:25.068Z|I-OCEAN7-304-0616641|  25.51  13.503  38.803  32.505 1499.3215 08:47:42.49M
2017-10-30T01:55:30.133Z|I-OCEAN7-304-0616641|  25.50  13.503  38.809  32.511 1499.3285 08:47:47.55M
2017-10-30T01:55:35.197Z|I-OCEAN7-304-0616641|  25.50  13.503  38.794  32.497 1499.3114 08:47:52.62M
2017-10-30T01:55:40.260Z|I-OCEAN7-304-0616641|  25.50  13.502  38.764  32.470 1499.2788 08:47:57.68M
2017-10-30T01:55:45.325Z|I-OCEAN7-304-0616641|  25.50  13.502  38.764  32.469 1499.2776 08:48:02.74M
2017-10-30T01:55:50.391Z|I-OCEAN7-304-0616641|  25.47  13.502  38.764  32.469 1499.2771 08:48:07.80M
2017-10-30T01:55:55.458Z|I-OCEAN7-304-0616641|  25.47  13.502  38.800  32.503 1499.3171 08:48:12.87M