2017-10-30T01:53:03.256Z|I-OCEAN7-304-0616641|  25.48  13.501  38.747  32.455 1499.2559 08:45:20.66M
2017-10-30T01:53:08.320Z|I-OCEAN7-304-0616641|  25.48  13.501  38.717  32.427 1499.2231 08:45:25.73M
2017-10-30T01:53:13.381Z|I-OCEAN7-304-0616641|  25.48  13.501  38.661  32.375 1499.1630 08:45:30.79M
2017-10-30T01:53:18.447Z|I-OCEAN7-304-0616641|  25.48  13.502  38.687  32.398 1499.1915 08:45:35.85M
2017-10-30T01:53:23.515Z|I-OCEAN7-304-0616641|  25.48  13.502  38.628  32.343 1499.1277 08:45:40.92M
2017-10-30T01:53:28.579Z|I-OCEAN7-304-0616641|  25.48  13.502  38.670  32.382 1499.1737 08:45:46.00M
2017-10-30T01:53:33.643Z|I-OCEAN7-304-0616641|  25.48  13.502  38.704  32.414 1499.2108 08:45:51.07M
2017-10-30T01:53:38.706Z|I-OCEAN7-304-0616641|  25.47  13.502  38.798  32.502 1499.3143 08:45:56.13M
2017-10-30T01:53:43.773Z|I-OCEAN7-304-0616641|  25.47  13.502  38.792  32.496 1499.3079 08:46:01.19M
2017-10-30T01:53:48.834Z|I-OCEAN7-304-0616641|  25.47  13.502  38.875  32.573 1499.3989 08:46:06.26M
2017-10-30T01:53:53.901Z|I-OCEAN7-304-0616641|  25.48  13.502  38.796  32.499 1499.3131 08:46:11.32M
2017-10-30T01:53:58.964Z|I-OCEAN7-304-0616641|  25.52  13.503  38.772  32.477 1499.2882 08:46:16.38M