2017-10-30T01:48:04.956Z|I-OCEAN7-304-0616641|  25.52  13.503  38.824  32.525 1499.3470 08:40:22.35M
2017-10-30T01:48:10.019Z|I-OCEAN7-304-0616641|  25.45  13.503  38.803  32.505 1499.3223 08:40:27.42M
2017-10-30T01:48:15.085Z|I-OCEAN7-304-0616641|  25.45  13.503  38.778  32.481 1499.2950 08:40:32.48M
2017-10-30T01:48:20.148Z|I-OCEAN7-304-0616641|  25.47  13.503  38.751  32.457 1499.2659 08:40:37.54M
2017-10-30T01:48:25.212Z|I-OCEAN7-304-0616641|  25.47  13.503  38.686  32.396 1499.1938 08:40:42.61M
2017-10-30T01:48:30.278Z|I-OCEAN7-304-0616641|  25.48  13.503  38.749  32.455 1499.2625 08:40:47.67M
2017-10-30T01:48:35.342Z|I-OCEAN7-304-0616641|  25.48  13.503  38.774  32.479 1499.2905 08:40:52.73M
2017-10-30T01:48:40.407Z|I-OCEAN7-304-0616641|  25.51  13.503  38.782  32.486 1499.2999 08:40:57.80M
2017-10-30T01:48:45.472Z|I-OCEAN7-304-0616641|  25.54  13.503  38.795  32.498 1499.3151 08:41:02.86M
2017-10-30T01:48:50.535Z|I-OCEAN7-304-0616641|  25.54  13.503  38.837  32.537 1499.3619 08:41:07.93M
2017-10-30T01:48:55.601Z|I-OCEAN7-304-0616641|  25.53  13.504  38.843  32.542 1499.3688 08:41:13.01M