2017-10-30T01:35:01.479Z|I-OCEAN7-304-0616641|  25.55  13.498  38.863  32.566 1499.3782 08:27:18.82M
2017-10-30T01:35:06.545Z|I-OCEAN7-304-0616641|  25.55  13.498  38.990  32.685 1499.5175 08:27:23.89M
2017-10-30T01:35:11.608Z|I-OCEAN7-304-0616641|  25.53  13.497  38.967  32.664 1499.4901 08:27:28.95M
2017-10-30T01:35:16.673Z|I-OCEAN7-304-0616641|  25.52  13.497  38.920  32.620 1499.4374 08:27:34.03M
2017-10-30T01:35:21.737Z|I-OCEAN7-304-0616641|  25.52  13.497  39.029  32.721 1499.5582 08:27:39.10M
2017-10-30T01:35:26.543Z|I-OCEAN7-304-0616641|  25.52  13.498  39.065  32.755 1499.5992 08:27:44.16M
2017-10-30T01:35:31.606Z|I-OCEAN7-304-0616641|  25.57  13.498  38.970  32.665 1499.4961 08:27:48.95M
2017-10-30T01:35:36.671Z|I-OCEAN7-304-0616641|  25.57  13.499  38.924  32.622 1499.4468 08:27:54.03M
2017-10-30T01:35:41.735Z|I-OCEAN7-304-0616641|  25.57  13.499  38.924  32.622 1499.4493 08:27:59.10M
2017-10-30T01:35:46.802Z|I-OCEAN7-304-0616641|  25.57  13.500  38.925  32.621 1499.4518 08:28:04.16M
2017-10-30T01:35:51.868Z|I-OCEAN7-304-0616641|  25.57  13.501  38.889  32.587 1499.4144 08:28:09.23M
2017-10-30T01:35:56.931Z|I-OCEAN7-304-0616641|  25.57  13.503  38.808  32.510 1499.3282 08:28:14.29M