2017-10-30T01:33:00.185Z|I-OCEAN7-304-0616641|  25.50  13.503  38.934  32.627 1499.4674 08:25:17.53M
2017-10-30T01:33:05.251Z|I-OCEAN7-304-0616641|  25.50  13.503  38.879  32.576 1499.4065 08:25:22.59M
2017-10-30T01:33:10.314Z|I-OCEAN7-304-0616641|  25.48  13.503  39.000  32.689 1499.5392 08:25:27.66M
2017-10-30T01:33:15.379Z|I-OCEAN7-304-0616641|  25.52  13.503  38.929  32.623 1499.4618 08:25:32.72M
2017-10-30T01:33:20.445Z|I-OCEAN7-304-0616641|  25.52  13.503  38.928  32.622 1499.4611 08:25:37.78M
2017-10-30T01:33:25.509Z|I-OCEAN7-304-0616641|  25.52  13.503  38.886  32.583 1499.4148 08:25:42.85M
2017-10-30T01:33:30.575Z|I-OCEAN7-304-0616641|  25.50  13.503  38.919  32.613 1499.4503 08:25:47.91M
2017-10-30T01:33:35.638Z|I-OCEAN7-304-0616641|  25.54  13.503  38.895  32.590 1499.4249 08:25:53.00M
2017-10-30T01:33:40.444Z|I-OCEAN7-304-0616641|  25.54  13.503  38.894  32.590 1499.4250 08:25:58.06M
2017-10-30T01:33:45.509Z|I-OCEAN7-304-0616641|  25.57  13.503  38.917  32.611 1499.4502 08:26:02.85M
2017-10-30T01:33:50.571Z|I-OCEAN7-304-0616641|  25.56  13.503  38.908  32.603 1499.4408 08:26:07.91M
2017-10-30T01:33:55.636Z|I-OCEAN7-304-0616641|  25.56  13.503  38.908  32.603 1499.4401 08:26:12.97M