2017-10-30T01:31:03.696Z|I-OCEAN7-304-0616641|  25.52  13.503  38.934  32.628 1499.4679 08:23:21.04M
2017-10-30T01:31:08.760Z|I-OCEAN7-304-0616641|  25.52  13.503  38.927  32.621 1499.4609 08:23:26.11M
2017-10-30T01:31:13.824Z|I-OCEAN7-304-0616641|  25.51  13.503  38.827  32.528 1499.3510 08:23:31.17M
2017-10-30T01:31:18.888Z|I-OCEAN7-304-0616641|  25.51  13.504  38.936  32.628 1499.4702 08:23:36.23M
2017-10-30T01:31:23.956Z|I-OCEAN7-304-0616641|  25.49  13.504  38.935  32.628 1499.4701 08:23:41.30M
2017-10-30T01:31:29.017Z|I-OCEAN7-304-0616641|  25.53  13.504  38.962  32.652 1499.5007 08:23:46.36M
2017-10-30T01:31:34.083Z|I-OCEAN7-304-0616641|  25.53  13.504  38.953  32.644 1499.4910 08:23:51.42M
2017-10-30T01:31:39.149Z|I-OCEAN7-304-0616641|  25.53  13.504  38.934  32.627 1499.4709 08:23:56.49M
2017-10-30T01:31:44.215Z|I-OCEAN7-304-0616641|  25.53  13.504  38.917  32.611 1499.4519 08:24:01.55M
2017-10-30T01:31:49.278Z|I-OCEAN7-304-0616641|  25.48  13.504  38.919  32.613 1499.4531 08:24:06.62M
2017-10-30T01:31:54.342Z|I-OCEAN7-304-0616641|  25.53  13.504  38.968  32.659 1499.5072 08:24:11.68M
2017-10-30T01:31:59.407Z|I-OCEAN7-304-0616641|  25.53  13.504  38.968  32.659 1499.5067 08:24:16.74M