2017-10-30T01:29:02.402Z|I-OCEAN7-304-0616641|  25.59  13.501  38.924  32.620 1499.4536 08:21:19.73M
2017-10-30T01:29:07.466Z|I-OCEAN7-304-0616641|  25.57  13.501  38.981  32.673 1499.5144 08:21:24.79M
2017-10-30T01:29:12.529Z|I-OCEAN7-304-0616641|  25.57  13.501  38.946  32.641 1499.4750 08:21:29.85M
2017-10-30T01:29:17.597Z|I-OCEAN7-304-0616641|  25.55  13.500  38.946  32.641 1499.4739 08:21:34.92M
2017-10-30T01:29:22.662Z|I-OCEAN7-304-0616641|  25.56  13.500  39.096  32.781 1499.6385 08:21:40.00M
2017-10-30T01:29:27.724Z|I-OCEAN7-304-0616641|  25.53  13.500  38.989  32.681 1499.5201 08:21:45.07M
2017-10-30T01:29:32.792Z|I-OCEAN7-304-0616641|  25.53  13.500  38.996  32.688 1499.5281 08:21:50.13M
2017-10-30T01:29:37.854Z|I-OCEAN7-304-0616641|  25.57  13.500  38.971  32.665 1499.5015 08:21:55.20M
2017-10-30T01:29:42.919Z|I-OCEAN7-304-0616641|  25.57  13.500  38.889  32.588 1499.4114 08:22:00.26M
2017-10-30T01:29:48.077Z|I-OCEAN7-304-0616641|  25.52  13.500  38.921  32.618 1499.4467 08:22:05.32M
2017-10-30T01:29:53.050Z|I-OCEAN7-304-0616641|  25.54  13.500  38.879  32.579 1499.4012 08:22:10.48M
2017-10-30T01:29:58.111Z|I-OCEAN7-304-0616641|  25.54  13.501  38.923  32.620 1499.4503 08:22:15.45M