2017-10-30T01:27:01.886Z|I-OCEAN7-304-0616641|  25.56  13.506  38.970  32.658 1499.5148 08:19:19.22M
2017-10-30T01:27:06.955Z|I-OCEAN7-304-0616641|  25.56  13.506  38.970  32.659 1499.5148 08:19:24.28M
2017-10-30T01:27:11.761Z|I-OCEAN7-304-0616641|  25.53  13.505  38.880  32.575 1499.4137 08:19:29.35M
2017-10-30T01:27:16.821Z|I-OCEAN7-304-0616641|  25.56  13.505  38.931  32.623 1499.4689 08:19:34.16M
2017-10-30T01:27:21.887Z|I-OCEAN7-304-0616641|  25.56  13.505  38.940  32.631 1499.4780 08:19:39.22M
2017-10-30T01:27:26.693Z|I-OCEAN7-304-0616641|  25.56  13.504  38.937  32.629 1499.4742 08:19:44.28M
2017-10-30T01:27:31.758Z|I-OCEAN7-304-0616641|  25.54  13.504  38.906  32.601 1499.4398 08:19:49.09M
2017-10-30T01:27:36.820Z|I-OCEAN7-304-0616641|  25.57  13.504  38.963  32.654 1499.5031 08:19:54.16M
2017-10-30T01:27:41.884Z|I-OCEAN7-304-0616641|  25.57  13.504  38.972  32.662 1499.5125 08:19:59.22M
2017-10-30T01:27:46.950Z|I-OCEAN7-304-0616641|  25.57  13.504  38.959  32.650 1499.4973 08:20:04.28M
2017-10-30T01:27:52.015Z|I-OCEAN7-304-0616641|  25.56  13.504  39.005  32.694 1499.5487 08:20:09.34M
2017-10-30T01:27:57.082Z|I-OCEAN7-304-0616641|  25.56  13.504  38.868  32.565 1499.3972 08:20:14.41M