2017-10-30T01:24:00.340Z|I-OCEAN7-304-0616641|  25.54  13.504  39.039  32.725 1499.5865 08:16:17.65M
2017-10-30T01:24:05.403Z|I-OCEAN7-304-0616641|  25.56  13.504  38.878  32.574 1499.4093 08:16:22.71M
2017-10-30T01:24:10.467Z|I-OCEAN7-304-0616641|  25.56  13.504  38.834  32.533 1499.3612 08:16:27.78M
2017-10-30T01:24:15.535Z|I-OCEAN7-304-0616641|  25.56  13.505  38.826  32.526 1499.3530 08:16:32.84M
2017-10-30T01:24:20.599Z|I-OCEAN7-304-0616641|  25.60  13.505  38.858  32.555 1499.3885 08:16:37.91M
2017-10-30T01:24:25.662Z|I-OCEAN7-304-0616641|  25.55  13.505  38.803  32.504 1499.3278 08:16:42.97M
2017-10-30T01:24:30.728Z|I-OCEAN7-304-0616641|  25.57  13.505  38.804  32.505 1499.3284 08:16:48.05M
2017-10-30T01:24:35.790Z|I-OCEAN7-304-0616641|  25.57  13.504  38.871  32.567 1499.4012 08:16:53.12M
2017-10-30T01:24:40.856Z|I-OCEAN7-304-0616641|  25.55  13.504  38.871  32.568 1499.4011 08:16:58.18M
2017-10-30T01:24:45.921Z|I-OCEAN7-304-0616641|  25.54  13.504  38.870  32.567 1499.3999 08:17:03.24M
2017-10-30T01:24:50.987Z|I-OCEAN7-304-0616641|  25.54  13.504  38.876  32.572 1499.4063 08:17:08.31M
2017-10-30T01:24:56.051Z|I-OCEAN7-304-0616641|  25.58  13.504  39.019  32.705 1499.5640 08:17:13.37M