2017-10-30T01:22:03.848Z|I-OCEAN7-304-0616641|  25.57  13.502  38.964  32.656 1499.4990 08:14:21.16M
2017-10-30T01:22:08.913Z|I-OCEAN7-304-0616641|  25.57  13.502  38.904  32.600 1499.4325 08:14:26.23M
2017-10-30T01:22:13.977Z|I-OCEAN7-304-0616641|  25.56  13.502  38.904  32.601 1499.4321 08:14:31.29M
2017-10-30T01:22:19.040Z|I-OCEAN7-304-0616641|  25.56  13.501  39.085  32.770 1499.6304 08:14:36.35M
2017-10-30T01:22:24.107Z|I-OCEAN7-304-0616641|  25.56  13.501  39.085  32.770 1499.6298 08:14:41.41M
2017-10-30T01:22:29.172Z|I-OCEAN7-304-0616641|  25.56  13.501  38.959  32.653 1499.4908 08:14:46.48M
2017-10-30T01:22:34.235Z|I-OCEAN7-304-0616641|  25.55  13.501  38.855  32.555 1499.3767 08:14:51.54M
2017-10-30T01:22:39.303Z|I-OCEAN7-304-0616641|  25.55  13.501  38.855  32.556 1499.3773 08:14:56.61M
2017-10-30T01:22:44.369Z|I-OCEAN7-304-0616641|  25.56  13.502  38.920  32.615 1499.4490 08:15:01.67M
2017-10-30T01:22:49.431Z|I-OCEAN7-304-0616641|  25.56  13.502  39.038  32.726 1499.5801 08:15:06.74M
2017-10-30T01:22:54.497Z|I-OCEAN7-304-0616641|  25.56  13.502  39.045  32.732 1499.5865 08:15:11.80M
2017-10-30T01:22:59.563Z|I-OCEAN7-304-0616641|  25.56  13.501  39.008  32.698 1499.5454 08:15:16.86M