2017-10-30T01:20:02.294Z|I-OCEAN7-304-0616641|  25.48  13.501  38.827  32.530 1499.3450 08:12:19.59M
2017-10-30T01:20:07.361Z|I-OCEAN7-304-0616641|  25.46  13.501  38.835  32.536 1499.3534 08:12:24.66M
2017-10-30T01:20:12.424Z|I-OCEAN7-304-0616641|  25.49  13.502  38.848  32.548 1499.3689 08:12:29.72M
2017-10-30T01:20:17.489Z|I-OCEAN7-304-0616641|  25.51  13.502  38.793  32.497 1499.3091 08:12:34.78M
2017-10-30T01:20:22.555Z|I-OCEAN7-304-0616641|  25.54  13.502  38.783  32.487 1499.2977 08:12:39.85M
2017-10-30T01:20:27.621Z|I-OCEAN7-304-0616641|  25.54  13.502  38.779  32.484 1499.2947 08:12:44.91M
2017-10-30T01:20:32.683Z|I-OCEAN7-304-0616641|  25.57  13.502  38.911  32.607 1499.4407 08:12:50.00M
2017-10-30T01:20:37.746Z|I-OCEAN7-304-0616641|  25.57  13.502  38.903  32.599 1499.4324 08:12:55.06M
2017-10-30T01:20:42.813Z|I-OCEAN7-304-0616641|  25.57  13.503  38.846  32.546 1499.3700 08:13:00.12M
2017-10-30T01:20:47.878Z|I-OCEAN7-304-0616641|  25.54  13.502  38.846  32.546 1499.3694 08:13:05.19M
2017-10-30T01:20:52.942Z|I-OCEAN7-304-0616641|  25.52  13.502  38.876  32.574 1499.4025 08:13:10.25M
2017-10-30T01:20:58.008Z|I-OCEAN7-304-0616641|  25.52  13.503  38.843  32.542 1499.3658 08:13:15.31M