2017-10-30T01:18:01.003Z|I-OCEAN7-304-0616641|  25.54  13.501  38.933  32.629 1499.4617 08:10:18.30M
2017-10-30T01:18:06.065Z|I-OCEAN7-304-0616641|  25.54  13.501  39.047  32.735 1499.5870 08:10:23.36M
2017-10-30T01:18:11.129Z|I-OCEAN7-304-0616641|  25.54  13.501  38.954  32.648 1499.4847 08:10:28.43M
2017-10-30T01:18:16.196Z|I-OCEAN7-304-0616641|  25.57  13.501  38.831  32.533 1499.3501 08:10:33.49M
2017-10-30T01:18:21.259Z|I-OCEAN7-304-0616641|  25.56  13.501  38.930  32.625 1499.4600 08:10:38.55M
2017-10-30T01:18:26.323Z|I-OCEAN7-304-0616641|  25.56  13.502  38.930  32.625 1499.4609 08:10:43.62M
2017-10-30T01:18:31.387Z|I-OCEAN7-304-0616641|  25.56  13.502  38.930  32.625 1499.4609 08:10:48.68M
2017-10-30T01:18:36.455Z|I-OCEAN7-304-0616641|  25.55  13.502  38.936  32.630 1499.4678 08:10:53.74M
2017-10-30T01:18:41.519Z|I-OCEAN7-304-0616641|  25.55  13.502  38.937  32.631 1499.4690 08:10:58.81M
2017-10-30T01:18:46.582Z|I-OCEAN7-304-0616641|  25.55  13.502  38.877  32.575 1499.4031 08:11:03.87M
2017-10-30T01:18:51.648Z|I-OCEAN7-304-0616641|  25.55  13.502  38.877  32.575 1499.4032 08:11:08.93M
2017-10-30T01:18:56.710Z|I-OCEAN7-304-0616641|  25.56  13.502  38.887  32.585 1499.4144 08:11:14.02M