2017-10-30T01:14:03.740Z|I-OCEAN7-304-0616641|  25.54  13.502  38.904  32.601 1499.4333 08:06:21.03M
2017-10-30T01:14:08.802Z|I-OCEAN7-304-0616641|  25.53  13.502  38.832  32.533 1499.3539 08:06:26.09M
2017-10-30T01:14:13.870Z|I-OCEAN7-304-0616641|  25.53  13.503  38.833  32.533 1499.3550 08:06:31.15M
2017-10-30T01:14:18.933Z|I-OCEAN7-304-0616641|  25.53  13.503  38.877  32.574 1499.4041 08:06:36.22M
2017-10-30T01:14:23.996Z|I-OCEAN7-304-0616641|  25.52  13.503  38.987  32.677 1499.5261 08:06:41.28M
2017-10-30T01:14:29.061Z|I-OCEAN7-304-0616641|  25.55  13.503  38.964  32.655 1499.4998 08:06:46.34M
2017-10-30T01:14:34.126Z|I-OCEAN7-304-0616641|  25.55  13.503  38.964  32.656 1499.5004 08:06:51.41M
2017-10-30T01:14:38.932Z|I-OCEAN7-304-0616641|  25.55  13.503  38.965  32.656 1499.5022 08:06:56.47M
2017-10-30T01:14:43.997Z|I-OCEAN7-304-0616641|  25.55  13.503  38.905  32.600 1499.4362 08:07:01.28M
2017-10-30T01:14:49.062Z|I-OCEAN7-304-0616641|  25.57  13.503  38.928  32.622 1499.4620 08:07:06.35M
2017-10-30T01:14:54.124Z|I-OCEAN7-304-0616641|  25.54  13.503  38.921  32.615 1499.4525 08:07:11.41M
2017-10-30T01:14:59.191Z|I-OCEAN7-304-0616641|  25.54  13.502  38.799  32.502 1499.3179 08:07:16.47M