2017-10-30T01:11:01.927Z|I-OCEAN7-304-0616641|  25.53  13.503  38.782  32.486 1499.2998 08:03:19.20M
2017-10-30T01:11:06.991Z|I-OCEAN7-304-0616641|  25.53  13.503  38.837  32.538 1499.3606 08:03:24.26M
2017-10-30T01:11:11.799Z|I-OCEAN7-304-0616641|  25.54  13.503  39.029  32.716 1499.5708 08:03:29.33M
2017-10-30T01:11:16.865Z|I-OCEAN7-304-0616641|  25.54  13.502  38.973  32.664 1499.5087 08:03:34.14M
2017-10-30T01:11:21.927Z|I-OCEAN7-304-0616641|  25.52  13.502  38.876  32.574 1499.4011 08:03:39.21M
2017-10-30T01:11:26.991Z|I-OCEAN7-304-0616641|  25.54  13.502  38.934  32.628 1499.4644 08:03:44.27M
2017-10-30T01:11:32.057Z|I-OCEAN7-304-0616641|  25.55  13.502  38.934  32.629 1499.4650 08:03:49.33M
2017-10-30T01:11:36.861Z|I-OCEAN7-304-0616641|  25.54  13.502  38.880  32.578 1499.4060 08:03:54.39M
2017-10-30T01:11:41.925Z|I-OCEAN7-304-0616641|  25.54  13.502  38.902  32.599 1499.4305 08:03:59.20M
2017-10-30T01:11:46.992Z|I-OCEAN7-304-0616641|  25.54  13.502  38.923  32.618 1499.4531 08:04:04.27M
2017-10-30T01:11:52.052Z|I-OCEAN7-304-0616641|  25.56  13.502  38.930  32.625 1499.4612 08:04:09.33M
2017-10-30T01:11:57.121Z|I-OCEAN7-304-0616641|  25.56  13.502  38.888  32.586 1499.4142 08:04:14.39M