2017-10-30T01:09:00.637Z|I-OCEAN7-304-0616641|  25.53  13.501  38.845  32.546 1499.3661 08:01:17.89M
2017-10-30T01:09:05.698Z|I-OCEAN7-304-0616641|  25.55  13.501  38.908  32.605 1499.4353 08:01:22.95M
2017-10-30T01:09:10.763Z|I-OCEAN7-304-0616641|  25.55  13.501  38.900  32.597 1499.4255 08:01:28.04M
2017-10-30T01:09:15.831Z|I-OCEAN7-304-0616641|  25.55  13.501  38.899  32.596 1499.4242 08:01:33.10M
2017-10-30T01:09:20.893Z|I-OCEAN7-304-0616641|  25.52  13.501  38.848  32.549 1499.3674 08:01:38.17M
2017-10-30T01:09:25.960Z|I-OCEAN7-304-0616641|  25.52  13.501  38.855  32.555 1499.3750 08:01:43.23M
2017-10-30T01:09:31.021Z|I-OCEAN7-304-0616641|  25.55  13.501  38.868  32.568 1499.3910 08:01:48.29M
2017-10-30T01:09:36.090Z|I-OCEAN7-304-0616641|  25.55  13.501  38.847  32.548 1499.3674 08:01:53.35M
2017-10-30T01:09:41.151Z|I-OCEAN7-304-0616641|  25.55  13.500  38.879  32.578 1499.4009 08:01:58.42M
2017-10-30T01:09:45.959Z|I-OCEAN7-304-0616641|  25.55  13.501  38.879  32.578 1499.4016 08:02:03.48M
2017-10-30T01:09:51.021Z|I-OCEAN7-304-0616641|  25.55  13.500  38.928  32.624 1499.4548 08:02:08.29M
2017-10-30T01:09:56.086Z|I-OCEAN7-304-0616641|  25.55  13.500  38.937  32.632 1499.4646 08:02:13.35M