2017-10-30T01:07:04.405Z|I-OCEAN7-304-0616641|  25.56  13.501  38.888  32.586 1499.4111 07:59:21.66M
2017-10-30T01:07:09.471Z|I-OCEAN7-304-0616641|  25.56  13.501  38.914  32.611 1499.4404 07:59:26.72M
2017-10-30T01:07:14.536Z|I-OCEAN7-304-0616641|  25.56  13.501  38.915  32.611 1499.4414 07:59:31.78M
2017-10-30T01:07:19.599Z|I-OCEAN7-304-0616641|  25.57  13.501  38.968  32.661 1499.5001 07:59:36.85M
2017-10-30T01:07:24.666Z|I-OCEAN7-304-0616641|  25.57  13.501  38.947  32.641 1499.4777 07:59:41.91M
2017-10-30T01:07:29.731Z|I-OCEAN7-304-0616641|  25.56  13.501  38.867  32.566 1499.3900 07:59:47.00M
2017-10-30T01:07:34.796Z|I-OCEAN7-304-0616641|  25.56  13.502  38.901  32.598 1499.4277 07:59:52.06M
2017-10-30T01:07:39.859Z|I-OCEAN7-304-0616641|  25.50  13.502  38.901  32.597 1499.4279 07:59:57.13M
2017-10-30T01:07:44.924Z|I-OCEAN7-304-0616641|  25.55  13.502  38.868  32.566 1499.3936 08:00:02.19M
2017-10-30T01:07:49.990Z|I-OCEAN7-304-0616641|  25.55  13.503  38.927  32.622 1499.4597 08:00:07.25M
2017-10-30T01:07:54.793Z|I-OCEAN7-304-0616641|  25.57  13.503  38.905  32.601 1499.4363 08:00:12.32M
2017-10-30T01:07:59.858Z|I-OCEAN7-304-0616641|  25.57  13.503  38.934  32.628 1499.4679 08:00:17.12M