2017-10-30T01:05:02.852Z|I-OCEAN7-304-0616641|  25.61  13.499  38.814  32.519 1499.3269 07:57:20.11M
2017-10-30T01:05:07.915Z|I-OCEAN7-304-0616641|  25.60  13.499  38.901  32.601 1499.4218 07:57:25.17M
2017-10-30T01:05:12.980Z|I-OCEAN7-304-0616641|  25.57  13.498  38.942  32.639 1499.4667 07:57:30.23M
2017-10-30T01:05:18.047Z|I-OCEAN7-304-0616641|  25.57  13.498  38.824  32.529 1499.3357 07:57:35.30M
2017-10-30T01:05:23.110Z|I-OCEAN7-304-0616641|  25.53  13.498  38.748  32.459 1499.2505 07:57:40.36M
2017-10-30T01:05:28.175Z|I-OCEAN7-304-0616641|  25.57  13.497  38.749  32.460 1499.2507 07:57:45.43M
2017-10-30T01:05:33.242Z|I-OCEAN7-304-0616641|  25.57  13.497  38.749  32.460 1499.2509 07:57:50.49M
2017-10-30T01:05:38.307Z|I-OCEAN7-304-0616641|  25.55  13.498  38.750  32.460 1499.2523 07:57:55.55M
2017-10-30T01:05:43.368Z|I-OCEAN7-304-0616641|  25.55  13.498  38.829  32.534 1499.3416 07:58:00.62M
2017-10-30T01:05:48.434Z|I-OCEAN7-304-0616641|  25.55  13.499  38.853  32.555 1499.3688 07:58:05.68M
2017-10-30T01:05:53.501Z|I-OCEAN7-304-0616641|  25.54  13.499  38.927  32.624 1499.4504 07:58:10.74M
2017-10-30T01:05:58.562Z|I-OCEAN7-304-0616641|  25.54  13.499  38.882  32.583 1499.4020 07:58:15.81M